Kalbe Farma - Aktienkurs

Preis Chg Tag Jahr Datum
Astra International 4,710.00 10.00 0.21% -28.64% 2024-05-22
Charoen Pokphand 5,225.00 50.00 0.97% 5.34% 2024-05-22
Wilmar International 3.14 0 0% -21.50% 2024-05-23
Gudang Garam Tbk 19,100.00 50.00 0.26% -30.92% 2024-05-22
Hanjaya 770.00 0 0% -23.38% 2024-05-22
Indofood Cbp 10,475.00 75.00 0.72% -6.26% 2024-05-22
Ihh Healthcare 6.24 -0.01 -0.16% 8.45% 2024-05-24
Indofood Sukses 6,150.00 0 0% -11.51% 2024-05-22
Indocement Tung 7,000.00 0 0% -29.82% 2024-05-22
Mayora Indah 2,280.00 -20.00 -0.87% -16.18% 2024-05-22
Perusahaan Gas 1,590.00 25.00 1.60% 16.91% 2024-05-22
Richter Gedeon 9,255.00 155.00 1.70% 12.45% 2024-05-23
Semen Indonesia 3,950.00 -40.00 -1.00% -33.61% 2024-05-22
Thai Beverage PCL 0.52 0.02 3.00% -10.43% 2024-05-23
United Tractors 22,600.00 175.00 0.78% -7.76% 2024-05-22
Unilever Ind 3,060.00 150.00 5.15% -31.24% 2024-05-22

Preis Tag Jahr Datum
JCI 7221 -1.34 -0.02% 7.04% 2024-05-23